ORGATEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	40.01	0.00%	0	0		0.00%	0
9.5.1997	40.01	0.00%	0	0		0.00%	0
12.5.1997	40.01	0.00%	0	0		0.00%	0
13.5.1997	40.01	0.00%	0	0		-9.52%	0
14.5.1997	40.01	0.00%	0	0		-5.26%	0
15.5.1997	40.01	0.00%	0	0		0.00%	0
16.5.1997	40.01	0.00%	0	0		0.00%	0
19.5.1997	40.01	0.00%	0	0		0.00%	0
20.5.1997	40.01	0.00%	0	0		0.00%	0
21.5.1997	40.01	0.00%	0	0		0.00%	0
22.5.1997	40.01	0.00%	0	0		0.00%	0
23.5.1997	40.01	0.00%	0	0		-4.16%	0
26.5.1997	40.01	0.00%	0	0		-7.24%	0
27.5.1997	40.01	0.00%	0	0	29.00	-9.37%	71 543	2 467
28.5.1997	40.01	0.00%	0	0		0.00%	0
29.5.1997	40.01	0.00%	0	0		0.00%	0
30.5.1997	40.01	0.00%	0	0		0.00%	0
9.4.1997	42.11	-4.98%	0	0		0.00%	0
10.4.1997	42.11	0.00%	0	0		0.00%	0
20.12.1996	42.63	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›