ORGATEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 42.63 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
7.4.1997 | 44.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.31 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
13.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|