ORGATEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
17.5.1994 | 1 035.00 | +963.00% | 0 | 0 | ||||||||||
23.5.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
21.6.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||||
16.5.1994 | 944.00 | +989.00% | 0 | 0 | ||||||||||
19.9.1994 | 932.00 | -499.00% | 0 | 0 | ||||||||||
19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
30.5.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
3.11.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
|