ORGATEX A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
| 23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||||
| 27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 430.00 | -2.27% | 43 000 | 100 | 390.00 | -1.00% | 2 340 | 6 | ||||||
| 2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
| 1.2.1996 | 349.00 | -0.28% | 33 853 | 97 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
| 20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||||
| 8.2.1996 | 400.00 | +4.43% | 28 400 | 71 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
| 25.4.1996 | 424.00 | -1.62% | 21 200 | 50 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| 25.1.1996 | 350.00 | -9.09% | 21 000 | 60 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 385.00 | -9.41% | 20 790 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
