ORGATEX A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 414.00 | -9.80% | 20 700 | 50 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
| 19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
| 13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
| 25.3.1996 | 420.00 | -0.70% | 15 540 | 37 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 423.00 | +9.87% | 14 805 | 35 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 325.00 | -9.97% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| 22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
| 6.5.1996 | 310.00 | -9.88% | 9 300 | 30 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
| ||||||||||||||
