ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
| 7.6.1994 | 741.00 | -996.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 823.00 | -995.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
| 23.6.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
| 1.2.1995 | 741.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 704.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 932.00 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
| ||||||||||||||
