ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 91.13 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
25.9.1997 | -20.00% | 0 | ||||||||||||
19.9.1996 | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
24.9.1997 | -16.66% | 0 | ||||||||||||
23.9.1997 | -14.28% | 0 | ||||||||||||
20.5.1996 | 205.00 | -9.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.9.1997 | -12.50% | 0 | ||||||||||||
17.5.1996 | 227.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
10.11.1997 | -11.11% | 0 | ||||||||||||
19.9.1997 | -11.11% | 0 | ||||||||||||
7.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.11.1997 | -10.00% | 0 | ||||||||||||
18.9.1997 | -10.00% | 0 | ||||||||||||
27.8.1997 | -10.00% | 0 | ||||||||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
28.3.1996 | 400.00 | -4.76% | 2 800 | 7 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||||
|