ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1998 | 5.00 | +25.00% | 25 | 5 | ||||||||||
20.3.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +16.50% | 0 | 0 | ||||||||||
6.2.1997 | 51.68 | 0.00% | 0 | 0 | +13.23% | 0 | ||||||||
24.10.1997 | +12.50% | 0 | ||||||||||||
27.10.1997 | +11.11% | 0 | ||||||||||||
24.3.1998 | 0.00 | +10.58% | 0 | 0 | ||||||||||
28.2.1996 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 440.00 | 0.00% | 0 | 0 | 395.50 | +10.00% | 11 865 | 30 | ||||||
17.1.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 707.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||||
28.4.1997 | 40.01 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.10.1995 | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||||
29.4.1997 | 40.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.3.1998 | 0.00 | +7.29% | 0 | 0 | ||||||||||
23.4.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 473.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 742.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||||
|