ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| 30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| 11.2.1997 | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
| 15.12.1994 | 181.83 | -500.00% | 545 | 3 | ||||||||||
| 23.1.1997 | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
| 5.1.1995 | 183.00 | +64.00% | 549 | 3 | ||||||||||
| 31.1.1997 | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||||
| 28.1.1997 | 103.84 | -4.99% | 623 | 6 | 0.00% | 0 | ||||||||
| 2.4.1997 | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
| 14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||||
| 8.4.1997 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||||
| 21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
| 21.7.1994 | 225.00 | -1 000.00% | 675 | 3 | ||||||||||
| 29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
| 23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 22.7.1996 | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| 22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
| ||||||||||||||
