ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.7.1996 | 32.00 | -3.84% | 64 | 2 | ||||||||||
| 30.1.1995 | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||||
| 14.7.1994 | 200.00 | +101.00% | 1 000 | 5 | ||||||||||
| 19.9.1995 | 88.00 | -4.26% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 78.27 | +498.00% | 470 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 113.55 | +499.00% | 681 | 6 | ||||||||||
| 3.10.1994 | 103.39 | -499.00% | 620 | 6 | ||||||||||
| 19.2.1996 | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
| 26.10.1995 | 73.80 | -10.00% | 517 | 7 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 29.9.1994 | 108.83 | +499.00% | 762 | 7 | ||||||||||
| 8.3.1994 | 266.00 | +991.00% | 1 862 | 7 | ||||||||||
| 9.5.1995 | 66.50 | -500.00% | 532 | 8 | +3.00% | 0 | 0 | |||||||
| 1.12.1994 | 103.00 | -29.00% | 824 | 8 | ||||||||||
| 19.10.1994 | 105.00 | -403.00% | 840 | 8 | ||||||||||
| ||||||||||||||
