ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 108.15 | +500.00% | 1 082 | 10 | ||||||||||
| 22.2.1994 | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||||
| 27.6.1994 | 180.00 | +779.00% | 2 340 | 13 | ||||||||||
| 14.6.1994 | 138.00 | -720.00% | 1 794 | 13 | ||||||||||
| 23.5.1994 | 226.00 | -887.00% | 2 938 | 13 | ||||||||||
| 10.3.1994 | 266.00 | 0.00% | 3 458 | 13 | ||||||||||
| 16.7.1996 | 32.00 | 0.00% | 448 | 14 | ||||||||||
| 22.7.1996 | 32.00 | 0.00% | 448 | 14 | ||||||||||
| 25.7.1996 | 33.60 | +5.00% | 470 | 14 | ||||||||||
| 13.9.1995 | 96.75 | 0.00% | 1 355 | 14 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 68.06 | +4.99% | 953 | 14 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 56.00 | -4.76% | 784 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 56.00 | -277.00% | 784 | 14 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 70.00 | -17.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||||
| 15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| 21.7.1995 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 120.00 | +65.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
| ||||||||||||||
