ORLIČAN CHOCEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 460.00 | +926.00% | 96 140 | 209 | ||||||||||
| 14.12.1993 | 320.00 | 0.00% | 64 000 | 200 | ||||||||||
| 21.3.1996 | 55.66 | 0.00% | 10 408 | 187 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||||
| 10.6.1996 | 44.00 | 0.00% | 7 392 | 168 | ||||||||||
| 9.12.1993 | 320.00 | +355.00% | 42 560 | 133 | ||||||||||
| 26.2.1996 | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||||
| 22.4.1996 | 49.50 | +10.00% | 6 386 | 129 | ||||||||||
| 25.4.1996 | 44.55 | -10.00% | 5 301 | 119 | ||||||||||
| 15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| 28.3.1996 | 53.00 | +3.92% | 6 042 | 114 | ||||||||||
| 22.2.1996 | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
| 14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
| 3.5.1994 | 170.00 | +547.00% | 17 680 | 104 | ||||||||||
| 2.5.1996 | 44.11 | +10.00% | 4 411 | 100 | ||||||||||
| 11.4.1996 | 50.00 | -1.96% | 5 000 | 100 | ||||||||||
| 25.3.1996 | 51.00 | -8.37% | 5 100 | 100 | ||||||||||
| 4.3.1996 | 51.00 | +1.19% | 5 100 | 100 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 37.00 | -8.64% | 3 367 | 91 | ||||||||||
| ||||||||||||||
