ORLIČAN CHOCEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 45.00 | +2.01% | 4 095 | 91 | ||||||||||
| 6.10.1995 | 87.11 | +4.98% | 7 927 | 91 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||||
| 16.5.1996 | 37.00 | 0.00% | 3 145 | 85 | ||||||||||
| 3.6.1996 | 40.00 | -4.30% | 3 200 | 80 | ||||||||||
| 2.6.1994 | 226.00 | 0.00% | 17 402 | 77 | ||||||||||
| 4.11.1993 | 421.00 | +4 982.00% | 31 996 | 76 | ||||||||||
| 1.4.1996 | 51.00 | -3.77% | 3 774 | 74 | ||||||||||
| 14.3.1996 | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
| 5.2.1996 | 57.42 | -10.00% | 4 077 | 71 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 45.00 | +2.27% | 3 150 | 70 | ||||||||||
| 23.5.1996 | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
| 15.4.1996 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
| 1.3.1994 | 220.00 | +1 000.00% | 15 400 | 70 | ||||||||||
| 5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
| 16.11.1993 | 330.00 | -1 032.00% | 21 780 | 66 | ||||||||||
| 12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
| 22.11.1994 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
| ||||||||||||||
