ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 10.00 | -2.72% | 180 | 18 | 0.00% | 0 | ||||||||
| 3.2.1995 | 105.00 | +500.00% | 1 995 | 19 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 12.00 | 0.00% | 240 | 20 | 0.00% | 0 | ||||||||
| 30.5.1996 | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| 10.5.1996 | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
| 15.4.1996 | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
| 22.2.1996 | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 92.58 | +999.00% | 1 852 | 20 | ||||||||||
| 18.1.1994 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
| 7.3.1996 | 35.03 | -4.99% | 806 | 23 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 95.43 | -999.00% | 2 195 | 23 | ||||||||||
| 1.9.1994 | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| 12.2.1997 | 12.00 | 0.00% | 300 | 25 | 0.00% | 0 | ||||||||
| 9.1.1996 | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
| 30.5.1994 | 130.00 | +743.00% | 3 250 | 25 | ||||||||||
| 17.5.1994 | 120.29 | -999.00% | 3 007 | 25 | ||||||||||
| 8.2.1994 | 85.89 | -999.00% | 2 147 | 25 | ||||||||||
| ||||||||||||||
