ORTAS PŘÍBRAM, ORTAS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 22.84 | -4.99% | 6 395 | 280 | 0.00% | 0 | ||||||||
| 14.3.1996 | 40.00 | +3.86% | 9 600 | 240 | +5.00% | 0 | 0 | |||||||
| 29.3.1994 | 160.93 | +1 000.00% | 36 370 | 226 | ||||||||||
| 15.1.1997 | 13.69 | -4.99% | 3 080 | 225 | 0.00% | 0 | ||||||||
| 22.10.1996 | 29.50 | +3.76% | 6 638 | 225 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1996 | 38.00 | +0.52% | 8 322 | 219 | 40.00 | -2.00% | 3 600 | 90 | ||||||
| 10.4.1996 | 39.41 | -4.99% | 8 473 | 215 | 47.10 | -3.00% | 7 866 | 167 | ||||||
| 19.4.1994 | 100.98 | -1 000.00% | 21 206 | 210 | ||||||||||
| 1.3.1994 | 100.00 | +801.00% | 20 800 | 208 | ||||||||||
| 4.11.1993 | 115.00 | +1 979.00% | 23 690 | 206 | ||||||||||
| 28.4.1994 | 110.00 | +476.00% | 22 550 | 205 | ||||||||||
| 14.11.1994 | 95.00 | 0.00% | 19 000 | 200 | ||||||||||
| 5.3.1996 | 38.81 | -4.99% | 7 723 | 199 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 190.00 | +733.00% | 37 810 | 199 | ||||||||||
| 21.10.1996 | 28.43 | +4.98% | 5 487 | 193 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1995 | 36.00 | -2.70% | 6 876 | 191 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 42.40 | +0.47% | 8 056 | 190 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 120.00 | 0.00% | 22 800 | 190 | ||||||||||
| 22.5.1997 | 10.00 | 0.00% | 1 850 | 185 | 0.00% | 0 | ||||||||
| 4.11.1994 | 100.00 | 0.00% | 18 500 | 185 | ||||||||||
| ||||||||||||||
