OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 220 | 1 | ||||||
| 20.7.1995 | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
| 26.2.1996 | 225.00 | -10.00% | 6 750 | 30 | 233.50 | -3.00% | 234 | 1 | ||||||
| 15.2.1995 | 247.00 | 0.00% | 247 | 1 | ||||||||||
| 20.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.50 | +6.00% | 248 | 1 | ||||||
| 29.5.1995 | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| 13.1.1995 | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
| 9.4.2001 | 57.30 | +0.52% | 287 | 5 | ||||||||||
| 11.4.2001 | 57.50 | -2.21% | 288 | 5 | ||||||||||
| 19.4.2001 | 64.70 | -1.96% | 324 | 5 | ||||||||||
| 20.4.2001 | 70.00 | +8.19% | 350 | 5 | ||||||||||
| 7.5.2001 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 24.5.1995 | 258.00 | 0.00% | 7 740 | 30 | 194.00 | 0.00% | 388 | 2 | ||||||
| 4.7.1996 | 113.00 | +0.89% | 6 780 | 60 | 85.00 | +1.00% | 425 | 5 | ||||||
| 10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
| 6.6.1996 | 108.90 | +10.00% | 0 | 0 | 90.00 | +3.00% | 450 | 5 | ||||||
| 3.4.1995 | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| 31.5.1995 | 247.00 | -159.00% | 7 410 | 30 | 237.50 | -5.00% | 475 | 2 | ||||||
| 11.7.1996 | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
| ||||||||||||||
