OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| 24.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 13.5.1997 | 32.50 | 0.00% | 293 | 9 | 0.00% | 0 | ||||||||
| 29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
| 30.7.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 22.1.1997 | 53.20 | 0.00% | 479 | 9 | 50.50 | -4.71% | 2 273 | 45 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| 24.6.1997 | 30.00 | +0.67% | 480 | 16 | 0.00% | 0 | ||||||||
| 26.5.1994 | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 4.11.1996 | 58.80 | 0.00% | 529 | 9 | -0.09% | 0 | ||||||||
| 26.5.1997 | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
| 31.1.1997 | 51.60 | 0.00% | 568 | 11 | 53.00 | -4.50% | 2 120 | 40 | ||||||
| 29.7.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
| 12.3.1997 | 41.20 | +0.48% | 742 | 18 | +4.54% | 0 | ||||||||
| 21.3.1997 | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
| 9.6.1995 | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 58.80 | +5.00% | 941 | 16 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 31.10.1996 | 58.80 | +5.00% | 1 000 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1995 | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 115.00 | +1.41% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
| 8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
| 19.9.1996 | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
| 29.7.1996 | 70.00 | +3.48% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 146.00 | -987.00% | 1 314 | 9 | ||||||||||
| 5.1.1995 | 192.00 | -283.00% | 1 344 | 7 | ||||||||||
| 3.10.1994 | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
| 18.10.1994 | 154.22 | +499.00% | 1 388 | 9 | ||||||||||
| 30.6.1995 | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||||
| 19.5.1997 | 29.10 | -1.18% | 1 397 | 48 | 31.40 | -4.55% | 565 | 18 | ||||||
| 28.8.1996 | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| 25.5.1995 | 158.00 | +193.00% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1997 | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| 14.4.1994 | 150.00 | +101.00% | 1 500 | 10 | ||||||||||
| 6.5.1997 | 32.50 | -2.72% | 1 560 | 48 | -2.16% | 0 | ||||||||
| 26.2.1996 | 63.10 | +0.15% | 1 578 | 25 | +6.00% | 0 | 0 | |||||||
| 25.7.1997 | 30.00 | +0.77% | 1 620 | 54 | 0.00% | 0 | ||||||||
| 17.3.1997 | 41.00 | -0.48% | 1 640 | 40 | 37.00 | 0.00% | 370 | 10 | ||||||
| 20.3.1997 | 41.20 | +0.48% | 1 689 | 41 | 36.00 | -5.75% | 1 296 | 36 | ||||||
| 21.4.1994 | 169.00 | +562.00% | 1 690 | 10 | ||||||||||
| 7.3.1997 | 41.00 | +2.50% | 1 722 | 42 | -0.82% | 0 | ||||||||
| 1.11.1996 | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
| 14.3.1997 | 41.20 | 0.00% | 1 772 | 43 | +7.24% | 0 | ||||||||
| 12.7.1994 | 202.00 | +631.00% | 1 818 | 9 | ||||||||||
| 11.1.1995 | 183.00 | -468.00% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| 11.2.1997 | 42.00 | +3.09% | 1 848 | 44 | 0.00% | 0 | ||||||||
| 12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
| 7.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 6.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 5.12.1994 | 190.00 | +267.00% | 1 900 | 10 | ||||||||||
| 13.12.1996 | 53.20 | 0.00% | 1 915 | 36 | +1.10% | 0 | ||||||||
| 17.2.1997 | 41.00 | -2.38% | 1 968 | 48 | 48.00 | -4.95% | 960 | 20 | ||||||
| 6.11.1996 | 58.80 | 0.00% | 1 999 | 34 | 51.00 | -4.33% | 2 720 | 54 | ||||||
| 12.4.1996 | 85.30 | -4.98% | 2 047 | 24 | -9.00% | 0 | 0 | |||||||
| 7.11.1996 | 58.80 | 0.00% | 2 058 | 35 | 52.10 | +3.43% | 938 | 18 | ||||||
| 17.6.1996 | 119.70 | -5.00% | 2 155 | 18 | 112.00 | +9.00% | 6 048 | 54 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
