OSONA, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 59.00 | 0.00% | 474 360 | 8 040 | 62.00 | -2.00% | 12 949 | 209 | ||||||
| 17.5.1996 | 172.00 | +4.87% | 1 305 824 | 7 592 | 108.60 | +4.00% | 1 086 | 10 | ||||||
| 26.1.1995 | 254.00 | +495.00% | 1 055 878 | 4 157 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
| 31.1.1995 | 236.00 | -483.00% | 708 000 | 3 000 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 23.1.1995 | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 20.1.1995 | 221.00 | 0.00% | 336 804 | 1 524 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 242.00 | +476.00% | 363 000 | 1 500 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 17.1.1995 | 201.00 | 0.00% | 271 752 | 1 352 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 19.1.1995 | 221.00 | +473.00% | 265 200 | 1 200 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
| 1.2.1995 | 225.00 | -466.00% | 225 000 | 1 000 | 200.00 | 0.00% | 17 600 | 88 | ||||||
| 25.6.1996 | 108.00 | 0.00% | 66 420 | 615 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 114.28 | +4.99% | 63 883 | 559 | +11.00% | 0 | 0 | |||||||
| 31.5.1995 | 149.15 | -500.00% | 71 592 | 480 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 70.00 | 0.00% | 32 620 | 466 | 74.00 | -1.00% | 5 994 | 81 | ||||||
| 16.1.1995 | 201.00 | +468.00% | 80 400 | 400 | +5.00% | 0 | 0 | |||||||
| 26.11.1996 | 56.10 | +0.17% | 20 869 | 372 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 18.10.1996 | 57.00 | -4.20% | 20 805 | 365 | 51.50 | +2.49% | 3 368 | 62 | ||||||
| 28.3.1996 | 85.91 | +10.00% | 29 897 | 348 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 75.44 | 0.00% | 25 348 | 336 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| 18.5.1995 | 151.25 | -499.00% | 49 610 | 328 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 58.00 | 0.00% | 18 792 | 324 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 151.77 | -499.00% | 47 352 | 312 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 56.00 | -3.44% | 16 800 | 300 | 51.00 | -0.46% | 6 678 | 130 | ||||||
| 6.5.1996 | 143.50 | +4.74% | 38 171 | 266 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
| 30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
| 16.5.1996 | 164.00 | +4.30% | 40 180 | 245 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 71.00 | -5.08% | 16 898 | 238 | 71.00 | +3.00% | 4 392 | 63 | ||||||
| 16.9.1996 | 60.09 | -4.75% | 13 821 | 230 | 58.00 | -9.00% | 2 842 | 49 | ||||||
| 15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
| 7.6.1996 | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
| 2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 5.6.1996 | 114.04 | -4.99% | 22 808 | 200 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 70.00 | 0.00% | 14 000 | 200 | 67.00 | 0.00% | 6 097 | 91 | ||||||
| 28.4.1995 | 123.65 | -499.00% | 24 730 | 200 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.15 | -499.00% | 24 989 | 192 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 119.74 | +4.99% | 20 955 | 175 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 40.74 | -4.99% | 7 089 | 174 | 0.00% | 0 | ||||||||
| 24.3.1995 | 176.40 | +500.00% | 29 988 | 170 | ||||||||||
| 3.5.1994 | 151.47 | -1 000.00% | 25 598 | 169 | ||||||||||
| 13.8.1996 | 80.82 | -4.99% | 13 578 | 168 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
| 29.3.1995 | 180.00 | +204.00% | 30 240 | 168 | 177.50 | 0.00% | 3 195 | 18 | ||||||
| 3.5.1996 | 137.00 | +3.83% | 22 194 | 162 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 190.00 | +574.00% | 30 400 | 160 | ||||||||||
| 12.2.1996 | 59.00 | +1.72% | 9 381 | 159 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 90.00 | 0.00% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 157.00 | -63.00% | 23 550 | 150 | -2.00% | 0 | 0 | |||||||
| 14.7.1994 | 202.00 | 0.00% | 29 290 | 145 | ||||||||||
| 24.5.1994 | 160.00 | 0.00% | 23 040 | 144 | ||||||||||
| 23.9.1994 | 165.00 | -187.00% | 22 935 | 139 | ||||||||||
| 17.5.1995 | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 21.3.1995 | 167.58 | -500.00% | 23 126 | 138 | ||||||||||
| ||||||||||||||
