OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998					0.00	+34.78%	0	0
10.10.1997						+21.21%	0
18.4.1996	94.03	+4.99%	0	0		+19.00%	0	0
12.5.1995	176.40	+500.00%	0	0		+18.00%	0	0
9.10.1997						+17.85%	0
8.11.1996	56.00	-4.76%	4 424	79		+15.16%	0
13.3.1998					0.00	+13.97%	0	0
28.8.1996	116.68	+4.99%	1 400	12		+12.00%	0	0
24.4.1996	114.28	+4.99%	63 883	559		+11.00%	0	0
29.1.1998					0.00	+10.00%	0	0
2.12.1996	58.90	+4.99%	0	0	66.00	+10.00%	1 320	20
30.5.1996	140.00	0.00%	0	0	144.00	+10.00%	28 800	200
20.5.1996	163.40	-5.00%	8 170	50		+10.00%	0	0
29.4.1996	132.27	+4.99%	0	0		+10.00%	0	0
10.4.1996	94.50	0.00%	0	0		+10.00%	0	0
20.3.1996	74.80	0.00%	0	0		+10.00%	0	0
6.12.1995	76.72	0.00%	0	0		+10.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
17.8.1995	115.00	0.00%	0	0		+10.00%	0	0
16.8.1995	115.00	0.00%	0	0		+10.00%	0	0
10.5.1995	160.00	+140.00%	6 240	39	121.00	+10.00%	121	1
27.1.1995	259.00	+196.00%	795 389	3 071	219.00	+10.00%	5 256	24
17.10.1996	59.50	-0.58%	6 426	108		+9.27%	0	0
30.1.1998					24.00	+9.09%	432	18
15.10.1996	59.85	+5.00%	2 993	50	45.00	+9.09%	1 215	27
22.7.1996	64.58	0.00%	0	0	62.00	+9.00%	558	9
17.6.1996	119.70	-5.00%	2 155	18	112.00	+9.00%	6 048	54
22.5.1996	163.40	0.00%	0	0		+9.00%	0	0
2.5.1996	131.94	-4.99%	6 597	50		+9.00%	0	0
30.4.1996	138.88	+4.99%	0	0		+9.00%	0	0
26.4.1996	125.98	+4.99%	0	0		+9.00%	0	0
23.4.1996	108.84	+4.99%	0	0		+9.00%	0	0
22.4.1996	103.66	+4.99%	0	0		+9.00%	0	0
29.1.1996	58.00	+2.29%	5 568	96		+9.00%	0	0
11.1.1996	70.00	-9.09%	2 380	34	82.00	+9.00%	1 640	20
12.12.1995	77.00	0.00%	3 465	45		+9.00%	0	0
1.8.1995	113.96	0.00%	0	0		+9.00%	0	0
31.7.1995	113.96	0.00%	0	0	101.00	+9.00%	1 818	18
12.7.1995	126.26	-4.99%	1 894	15		+9.00%	0	0
10.7.1995	139.89	0.00%	0	0		+9.00%	0	0
31.3.1995			0	0	175.00	+9.00%	23 625	135
20.2.1998					25.00	+8.69%	900	36
9.10.1996	66.08	-4.98%	0	0		+8.57%	0	0
26.2.1998					0.00	+8.35%	0	0
2.2.1998					0.00	+8.33%	0	0
31.3.1998					0.00	+8.00%	0	0
9.9.1996	77.44	-4.99%	0	0		+8.00%	0	0
29.3.1996	85.91	0.00%	0	0		+8.00%	0	0
18.3.1996	74.80	+10.00%	0	0		+8.00%	0	0
14.3.1996	68.00	-6.84%	6 120	90	61.00	+8.00%	1 098	18
30.1.1996	58.00	0.00%	0	0		+8.00%	0	0
25.9.1995	132.44	0.00%	0	0		+8.00%	0	0
5.5.1995	150.28	+499.00%	16 831	112	120.00	+8.00%	360	3
4.5.1995	143.13	+499.00%	0	0		+8.00%	0	0
16.10.1996	59.85	0.00%	0	0		+7.77%	0	0
17.12.1996	53.20	0.00%	0	0		+7.63%	0
4.3.1998					23.00	+7.47%	2 070	90
14.3.1997	41.20	0.00%	1 772	43		+7.24%	0
14.6.1996	126.00	+5.00%	0	0	102.50	+7.00%	5 535	54
21.2.1996	63.00	0.00%	0	0	68.50	+7.00%	1 233	18
‹‹ First 20    Next 60 ›