OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					30.20	0.00%	513	17
13.7.1998					30.20	0.00%	544	18
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.16%	0	0
7.7.1998					0.00	-2.92%	0	0
3.7.1998					0.00	+3.18%	0	0
2.7.1998					30.10	0.00%	36 150	1 201
1.7.1998					0.00	0.00%	0	0
30.6.1998					30.10	-0.29%	813	27
29.6.1998					30.20	-0.03%	15 911	527
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.33%	0	0
23.6.1998					30.10	-0.33%	542	18
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.33%	0	0
18.6.1998					30.10	0.00%	482	16
17.6.1998					30.10	0.00%	542	18
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					30.10	0.00%	993	33
10.6.1998					0.00	0.00%	0	0
9.6.1998					30.10	0.00%	5 117	170
8.6.1998					30.10	+0.33%	271	9
5.6.1998					30.00	0.00%	2 010	67
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					30.00	0.00%	540	18
29.5.1998					0.00	0.00%	0	0
28.5.1998					30.00	0.00%	1 350	45
27.5.1998					30.00	0.00%	1 080	36
26.5.1998					30.00	0.00%	6 300	210
25.5.1998					30.00	0.00%	3 870	129
22.5.1998					30.00	0.00%	270	9
21.5.1998					0.00	0.00%	0	0
20.5.1998					30.00	0.00%	1 350	45
19.5.1998					30.00	0.00%	960	32
18.5.1998					30.00	0.00%	540	18
15.5.1998					0.00	0.00%	0	0
14.5.1998					30.00	-0.33%	720	24
13.5.1998					30.10	0.00%	1 475	49
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					30.10	+0.33%	7 224	240
5.5.1998					30.00	0.00%	1 440	48
4.5.1998					30.00	0.00%	3 600	120
30.4.1998					30.00	0.00%	1 200	40
29.4.1998					30.00	0.00%	540	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					30.00	0.00%	270	9
24.4.1998					30.00	0.00%	2 880	96
23.4.1998					30.00	0.00%	1 710	57
22.4.1998					30.00	0.00%	540	18
‹‹ First 20    Next 60 ›