OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998					30.10	0.00%	482	16
17.6.1998					30.10	0.00%	542	18
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					30.10	0.00%	993	33
10.6.1998					0.00	0.00%	0	0
9.6.1998					30.10	0.00%	5 117	170
8.6.1998					30.10	+0.33%	271	9
5.6.1998					30.00	0.00%	2 010	67
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					30.00	0.00%	540	18
29.5.1998					0.00	0.00%	0	0
28.5.1998					30.00	0.00%	1 350	45
27.5.1998					30.00	0.00%	1 080	36
26.5.1998					30.00	0.00%	6 300	210
25.5.1998					30.00	0.00%	3 870	129
22.5.1998					30.00	0.00%	270	9
‹‹ First 60     ‹ Previous 20 Next 20 ›