OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997	25.73	-4.98%	0	0		0.00%	0
22.7.1997	27.01	+4.97%	0	0		0.00%	0
18.7.1997	27.08	-4.98%	0	0		0.00%	0
23.7.1997	28.36	+4.99%	0	0		0.00%	0
17.7.1997	28.50	-5.00%	0	0		0.00%	0
19.5.1997	29.10	-1.18%	1 397	48	31.40	-4.55%	565	18
20.5.1997	29.10	0.00%	0	0		+4.77%	0
21.5.1997	29.10	0.00%	0	0	35.00	+6.38%	840	24
22.5.1997	29.10	0.00%	0	0		+0.14%	0
23.5.1997	29.10	0.00%	0	0		+0.14%	0
16.5.1997	29.45	-5.00%	0	0		0.00%	0
24.7.1997	29.77	+4.97%	0	0		0.00%	0
28.5.1997	29.80	-0.66%	1 192	40	35.10	+4.46%	632	18
29.5.1997	29.80	0.00%	0	0	33.60	-4.27%	437	13
30.5.1997	29.80	0.00%	0	0	33.00	-1.78%	1 584	48
2.6.1997	29.80	0.00%	0	0		+6.06%	0
3.6.1997	29.80	0.00%	0	0		0.00%	0
4.6.1997	29.80	0.00%	0	0		+0.14%	0
5.6.1997	29.80	0.00%	0	0		+0.14%	0
6.6.1997	29.80	0.00%	0	0		0.00%	0
9.6.1997	29.80	0.00%	0	0	35.10	0.00%	1 264	36
10.6.1997	29.80	0.00%	0	0	35.10	0.00%	1 685	48
11.6.1997	29.80	0.00%	0	0		0.00%	0
12.6.1997	29.80	0.00%	0	0		0.00%	0
13.6.1997	29.80	0.00%	0	0	37.00	+4.72%	4 742	129
16.6.1997	29.80	0.00%	0	0		-4.51%	0
17.6.1997	29.80	0.00%	0	0		0.00%	0
18.6.1997	29.80	0.00%	0	0		0.00%	0
19.6.1997	29.80	0.00%	0	0		0.00%	0
20.6.1997	29.80	0.00%	0	0		0.00%	0
23.6.1997	29.80	0.00%	0	0		0.00%	0
24.6.1997	30.00	+0.67%	480	16		0.00%	0
25.6.1997	30.00	0.00%	0	0			0	0
26.6.1997	30.00	0.00%	0	0	35.00	-0.28%	7 560	216
27.6.1997	30.00	0.00%	0	0		0.00%	0
30.6.1997	30.00	0.00%	1 440	48	34.50	-1.42%	828	24
1.7.1997	30.00	0.00%	0	0		+1.44%	0
2.7.1997	30.00	0.00%	0	0		+0.45%	0
3.7.1997	30.00	0.00%	0	0	35.00	-0.45%	4 760	136
4.7.1997	30.00	0.00%	0	0		0.00%	0
7.7.1997	30.00	0.00%	0	0		0.00%	0
8.7.1997	30.00	0.00%	480	16	35.00	0.00%	1 015	29
9.7.1997	30.00	0.00%	0	0		0.00%	0
10.7.1997	30.00	0.00%	0	0	35.00	0.00%	630	18
11.7.1997	30.00	0.00%	0	0			0	0
14.7.1997	30.00	0.00%	0	0		0.00%	0
15.7.1997	30.00	0.00%	0	0		0.00%	0
16.7.1997	30.00	0.00%	0	0	35.00	0.00%	1 260	36
25.7.1997	30.00	+0.77%	1 620	54		0.00%	0
28.7.1997	30.00	0.00%	0	0		0.00%	0
29.7.1997	30.00	0.00%	720	24		0.00%	0
30.7.1997	30.00	0.00%	450	15		0.00%	0
31.7.1997	30.00	0.00%	0	0		0.00%	0
1.8.1997	30.00	0.00%	0	0		0.00%	0
4.8.1997	30.00	0.00%	0	0		0.00%	0
5.8.1997	30.00	0.00%	0	0		0.00%	0
6.8.1997	30.00	0.00%	1 440	48		0.00%	0
26.5.1997	30.00	+3.09%	540	18	35.10	0.00%	316	9
27.5.1997	30.00	0.00%	0	0	33.60	-4.27%	1 075	32
14.5.1997	30.88	-4.98%	2 192	71		0.00%	0
‹‹ First 20    Next 60 ›