OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 31.00 | +0.38% | 3 069 | 99 | 0.00% | 0 | ||||||||
| 13.5.1997 | 32.50 | 0.00% | 293 | 9 | 0.00% | 0 | ||||||||
| 12.5.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 32.50 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 7.5.1997 | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
| 6.5.1997 | 32.50 | -2.72% | 1 560 | 48 | -2.16% | 0 | ||||||||
| 5.5.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 5.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 41 | 1 | ||||||
| 4.3.1997 | 40.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 28.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 27.2.1997 | 40.00 | -2.43% | 2 240 | 56 | 41.50 | -7.77% | 996 | 24 | ||||||
| 10.2.1997 | 40.74 | -4.99% | 7 089 | 174 | 0.00% | 0 | ||||||||
| 11.3.1997 | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
| 10.3.1997 | 41.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 7.3.1997 | 41.00 | +2.50% | 1 722 | 42 | -0.82% | 0 | ||||||||
| 26.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 45 | 1 | ||||||
| 25.2.1997 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 24.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 720 | 16 | ||||||
| 21.2.1997 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 20.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 1 485 | 33 | ||||||
| 19.2.1997 | 41.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 18.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 41.00 | -2.38% | 1 968 | 48 | 48.00 | -4.95% | 960 | 20 | ||||||
| 19.3.1997 | 41.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 18.3.1997 | 41.00 | 0.00% | 4 920 | 120 | 36.70 | -0.81% | 330 | 9 | ||||||
| 17.3.1997 | 41.00 | -0.48% | 1 640 | 40 | 37.00 | 0.00% | 370 | 10 | ||||||
| 28.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 289 | 8 | ||||||
| 25.4.1997 | 41.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| 24.4.1997 | 41.00 | 0.00% | 2 583 | 63 | 36.10 | 0.00% | 325 | 9 | ||||||
| 23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 650 | 18 | ||||||
| 17.4.1997 | 41.00 | -0.48% | 4 018 | 98 | 34.60 | -4.15% | 554 | 16 | ||||||
| 16.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 41.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 14.4.1997 | 41.20 | 0.00% | 0 | 0 | 35.60 | -1.38% | 320 | 9 | ||||||
| 11.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 10.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| 8.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 41.20 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 4.4.1997 | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| 3.4.1997 | 41.20 | 0.00% | 2 966 | 72 | 35.10 | -6.18% | 2 960 | 83 | ||||||
| 2.4.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
| 1.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 710 | 45 | ||||||
| 27.3.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| 26.3.1997 | 41.20 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 25.3.1997 | 41.20 | 0.00% | 0 | 0 | 36.50 | -3.94% | 548 | 15 | ||||||
| 24.3.1997 | 41.20 | 0.00% | 4 944 | 120 | 0.00% | 0 | ||||||||
| 21.3.1997 | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
| 20.3.1997 | 41.20 | +0.48% | 1 689 | 41 | 36.00 | -5.75% | 1 296 | 36 | ||||||
| 14.3.1997 | 41.20 | 0.00% | 1 772 | 43 | +7.24% | 0 | ||||||||
| 13.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
