OSONA, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 151.25 | -499.00% | 49 610 | 328 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 12.4.1995 | 151.77 | -499.00% | 47 352 | 312 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
| 27.5.1996 | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
| 16.5.1996 | 164.00 | +4.30% | 40 180 | 245 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 143.50 | +4.74% | 38 171 | 266 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
| 15.1.1996 | 70.00 | 0.00% | 32 620 | 466 | 74.00 | -1.00% | 5 994 | 81 | ||||||
| 30.6.1994 | 190.00 | +574.00% | 30 400 | 160 | ||||||||||
| 29.3.1995 | 180.00 | +204.00% | 30 240 | 168 | 177.50 | 0.00% | 3 195 | 18 | ||||||
| 24.3.1995 | 176.40 | +500.00% | 29 988 | 170 | ||||||||||
| 28.3.1996 | 85.91 | +10.00% | 29 897 | 348 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 202.00 | 0.00% | 29 290 | 145 | ||||||||||
| 7.6.1996 | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 216.00 | 0.00% | 25 920 | 120 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 216.00 | -400.00% | 25 920 | 120 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 151.47 | -1 000.00% | 25 598 | 169 | ||||||||||
| 10.7.1996 | 75.44 | 0.00% | 25 348 | 336 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.15 | -499.00% | 24 989 | 192 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
