OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 41.00 | 0.00% | 2 583 | 63 | 36.10 | 0.00% | 325 | 9 | ||||||
18.3.1997 | 41.00 | 0.00% | 4 920 | 120 | 36.70 | -0.81% | 330 | 9 | ||||||
8.10.1996 | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
2.4.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
2.8.1996 | 73.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
18.11.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
21.10.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
20.10.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
17.3.1997 | 41.00 | -0.48% | 1 640 | 40 | 37.00 | 0.00% | 370 | 10 | ||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -9.00% | 373 | 6 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 50.10 | -6.44% | 401 | 8 | ||||||
30.1.1998 | 24.00 | +9.09% | 432 | 18 | ||||||||||
15.9.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
29.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.60 | -4.27% | 437 | 13 | ||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
5.1.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
25.1.1996 | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
18.6.1998 | 30.10 | 0.00% | 482 | 16 | ||||||||||
18.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
|