OSONA, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 30.10 | 0.00% | 36 150 | 1 201 | ||||||||||
1.4.1998 | 30.00 | +2.88% | 34 650 | 1 155 | ||||||||||
23.9.1996 | 69.55 | 0.00% | 0 | 0 | 64.10 | +1.58% | 61 472 | 959 | ||||||
29.6.1998 | 30.20 | -0.03% | 15 911 | 527 | ||||||||||
3.4.1998 | 30.00 | 0.00% | 12 840 | 428 | ||||||||||
10.4.1998 | 30.00 | 0.00% | 12 420 | 414 | ||||||||||
20.9.1996 | 69.55 | 0.00% | 0 | 0 | 63.10 | 0.00% | 18 930 | 300 | ||||||
9.4.1998 | 30.00 | 0.00% | 8 670 | 289 | ||||||||||
8.4.1998 | 30.00 | 0.00% | 7 380 | 246 | ||||||||||
27.3.1998 | 26.00 | +4.00% | 6 266 | 241 | ||||||||||
6.5.1998 | 30.10 | +0.33% | 7 224 | 240 | ||||||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 560 | 216 | ||||||
26.5.1998 | 30.00 | 0.00% | 6 300 | 210 | ||||||||||
15.2.1996 | 59.00 | 0.00% | 474 360 | 8 040 | 62.00 | -2.00% | 12 949 | 209 | ||||||
30.10.1997 | 21.00 | 4 263 | 203 | |||||||||||
30.5.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
12.12.1996 | 53.20 | -5.00% | 0 | 0 | 51.00 | -1.86% | 9 251 | 183 | ||||||
23.3.1998 | 29.00 | +4.22% | 5 122 | 182 | ||||||||||
24.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 520 | 176 | ||||||
9.6.1998 | 30.10 | 0.00% | 5 117 | 170 | ||||||||||
|