OSONA, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 9 744 | 168 | ||||||
| 15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
| 2.4.1998 | 30.00 | 0.00% | 4 860 | 162 | ||||||||||
| 26.5.1995 | 158.00 | 0.00% | 2 844 | 18 | 124.00 | -5.00% | 19 835 | 160 | ||||||
| 7.4.1998 | 30.00 | +0.80% | 4 770 | 159 | ||||||||||
| 6.4.1998 | 30.00 | -0.80% | 4 494 | 151 | ||||||||||
| 19.9.1996 | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
| 15.4.1998 | 31.00 | +1.32% | 4 508 | 147 | ||||||||||
| 3.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.45% | 4 760 | 136 | ||||||
| 31.3.1995 | 0 | 0 | 175.00 | +9.00% | 23 625 | 135 | ||||||||
| 29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
| 24.10.1996 | 56.00 | -3.44% | 16 800 | 300 | 51.00 | -0.46% | 6 678 | 130 | ||||||
| 25.5.1998 | 30.00 | 0.00% | 3 870 | 129 | ||||||||||
| 13.6.1997 | 29.80 | 0.00% | 0 | 0 | 37.00 | +4.72% | 4 742 | 129 | ||||||
| 16.10.1997 | 19.00 | -5.00% | 2 299 | 121 | ||||||||||
| 4.5.1998 | 30.00 | 0.00% | 3 600 | 120 | ||||||||||
| 16.12.1997 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| 19.9.1997 | 29.00 | -3.33% | 3 480 | 120 | ||||||||||
| 16.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 7 272 | 120 | ||||||
| 27.5.1996 | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
| ||||||||||||||
