OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 149.15 | -500.00% | 71 592 | 480 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
| 6.4.1995 | 168.15 | -500.00% | 3 867 | 23 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 167.58 | -500.00% | 23 126 | 138 | ||||||||||
| 8.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 195.70 | -500.00% | 14 090 | 72 | ||||||||||
| 16.12.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||||
| 13.10.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 160.55 | -500.00% | 4 817 | 30 | ||||||||||
| 22.9.1994 | 168.15 | -500.00% | 10 089 | 60 | ||||||||||
| 18.5.1995 | 151.25 | -499.00% | 49 610 | 328 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 28.4.1995 | 123.65 | -499.00% | 24 730 | 200 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.15 | -499.00% | 24 989 | 192 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 136.99 | -499.00% | 16 439 | 120 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 144.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 151.77 | -499.00% | 47 352 | 312 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 159.75 | -499.00% | 15 017 | 94 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 175.77 | -499.00% | 15 819 | 90 | ||||||||||
| 9.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
