OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.4.1996 | 98.73 | +4.99% | 0 | 0 | 63.00 | -13.00% | 3 213 | 54 | ||||||
| 4.9.1995 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 4.10.1996 | 69.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 61.51 | -4.91% | 4 306 | 70 | 57.00 | -10.00% | 1 425 | 25 | ||||||
| 15.7.1996 | 71.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
| 28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| 7.11.1995 | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
| 3.10.1996 | 69.55 | 0.00% | 0 | 0 | 50.00 | -9.90% | 1 000 | 20 | ||||||
| ||||||||||||||
