OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.4.1996 | 98.73 | +4.99% | 0 | 0 | 63.00 | -13.00% | 3 213 | 54 | ||||||
| 4.9.1995 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 4.10.1996 | 69.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 61.51 | -4.91% | 4 306 | 70 | 57.00 | -10.00% | 1 425 | 25 | ||||||
| 15.7.1996 | 71.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
| 28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| 7.11.1995 | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
| 3.10.1996 | 69.55 | 0.00% | 0 | 0 | 50.00 | -9.90% | 1 000 | 20 | ||||||
| 2.3.1998 | 21.00 | -9.59% | 756 | 36 | ||||||||||
| 7.10.1996 | 69.55 | 0.00% | 0 | 0 | -9.26% | 0 | 0 | |||||||
| 1.10.1997 | -9.09% | 0 | ||||||||||||
| 4.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.9.1996 | 60.09 | -4.75% | 13 821 | 230 | 58.00 | -9.00% | 2 842 | 49 | ||||||
| 13.9.1996 | 63.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -9.00% | 373 | 6 | ||||||
| 10.7.1996 | 75.44 | 0.00% | 25 348 | 336 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.47 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 85.30 | -4.98% | 2 047 | 24 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 980 | 33 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
| 30.11.1995 | 76.72 | -4.99% | 5 217 | 68 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 16.6.1995 | 155.00 | 0.00% | 7 130 | 46 | 117.00 | -9.00% | 5 681 | 48 | ||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.2.1995 | 216.00 | 0.00% | 25 920 | 120 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
| 10.3.1997 | 41.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 30.9.1996 | 69.55 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 8.10.1996 | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
| 11.3.1997 | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
| 11.3.1998 | 27.10 | -8.13% | 705 | 26 | ||||||||||
| 25.9.1997 | -8.00% | 0 | ||||||||||||
| 26.8.1996 | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| 11.6.1996 | 120.00 | 0.00% | 0 | 0 | 108.20 | -8.00% | 1 839 | 17 | ||||||
| 3.6.1996 | 126.35 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 4 736 | 77 | ||||||
| 9.5.1995 | 157.79 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.2.1997 | 40.00 | -2.43% | 2 240 | 56 | 41.50 | -7.77% | 996 | 24 | ||||||
| 24.3.1998 | 0.00 | -7.60% | 0 | 0 | ||||||||||
| 24.9.1997 | -7.40% | 0 | ||||||||||||
| 14.1.1997 | 53.20 | 0.00% | 0 | 0 | 51.00 | -7.27% | 4 080 | 80 | ||||||
| 31.7.1996 | 73.50 | +5.00% | 0 | 0 | 58.00 | -7.00% | 522 | 9 | ||||||
| 24.6.1996 | 108.00 | -0.03% | 10 800 | 100 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 89.78 | -4.99% | 3 950 | 44 | -7.00% | 0 | 0 | |||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | 63.60 | -7.00% | 1 908 | 30 | ||||||
| 23.1.1996 | 63.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
