OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 21.00 | -9.59% | 756 | 36 | ||||||||||
| 7.10.1996 | 69.55 | 0.00% | 0 | 0 | -9.26% | 0 | 0 | |||||||
| 1.10.1997 | -9.09% | 0 | ||||||||||||
| 4.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.9.1996 | 60.09 | -4.75% | 13 821 | 230 | 58.00 | -9.00% | 2 842 | 49 | ||||||
| 13.9.1996 | 63.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -9.00% | 373 | 6 | ||||||
| 10.7.1996 | 75.44 | 0.00% | 25 348 | 336 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.47 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 85.30 | -4.98% | 2 047 | 24 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 980 | 33 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
| 30.11.1995 | 76.72 | -4.99% | 5 217 | 68 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 16.6.1995 | 155.00 | 0.00% | 7 130 | 46 | 117.00 | -9.00% | 5 681 | 48 | ||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.2.1995 | 216.00 | 0.00% | 25 920 | 120 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
| 10.3.1997 | 41.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ||||||||||||||
