OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 489.00 | -0.20% | 0 | 0 | ||||||||||
16.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 490.00 | 0.00% | 3 430 | 7 | ||||||||||
3.11.1999 | 490.00 | 0.00% | 2 940 | 6 | ||||||||||
2.11.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 490.00 | 0.00% | 14 700 | 30 | ||||||||||
29.10.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 490.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 490.00 | +0.51% | 5 390 | 11 | ||||||||||
25.10.1999 | 487.50 | +1.56% | 22 425 | 46 | ||||||||||
22.10.1999 | 480.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 480.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 480.00 | 0.00% | 0 | 0 | ||||||||||
|