OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	30.78	0.00%	0	0		0.00%	0
27.1.1997	30.78	0.00%	0	0		+2.93%	0
24.1.1997	30.78	0.00%	0	0	34.10	-2.84%	477	14
23.1.1997	30.78	0.00%	0	0		0.00%	0
22.1.1997	30.78	0.00%	0	0		0.00%	0
21.1.1997	30.78	0.00%	0	0			0	0
20.1.1997	30.78	0.00%	0	0		0.00%	0
17.1.1997	30.78	0.00%	0	0		0.00%	0
16.1.1997	30.78	0.00%	0	0		0.00%	0
15.1.1997	30.78	0.00%	0	0		0.00%	0
14.1.1997	30.78	-5.00%	1 539	50		0.00%	0
30.1.1997	32.31	0.00%	0	0			0	0
29.1.1997	32.31	+4.97%	0	0		0.00%	0
13.1.1997	32.40	0.00%	0	0		0.00%	0
10.1.1997	32.40	0.00%	0	0		0.00%	0
9.1.1997	32.40	0.00%	0	0		0.00%	0
8.1.1997	32.40	0.00%	0	0		0.00%	0
7.1.1997	32.40	0.00%	0	0		0.00%	0
6.1.1997	32.40	0.00%	0	0		0.00%	0
31.12.1996	32.40	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›