OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 295.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 7 293 | 39 | ||||||
| 13.2.1996 | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 12.2.1996 | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 9.2.1996 | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 8.2.1996 | 269.00 | +9.79% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 16.2.1996 | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||||
| 15.2.1996 | 266.00 | -9.83% | 0 | 0 | 204.40 | +9.00% | 15 739 | 77 | ||||||
| 17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 6.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 5.2.1996 | 245.00 | +9.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 20.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 240.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 27.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 090 | 11 | ||||||
| ||||||||||||||
