OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
24.9.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
20.5.1997 | 55.60 | -4.22% | 167 | 3 | ||||||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
12.2.1996 | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
9.2.1996 | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
9.5.1996 | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
31.1.1997 | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
12.6.1997 | 70.00 | +6.06% | 210 | 3 | ||||||||||
17.4.1997 | 35.60 | -3.91% | 214 | 6 | ||||||||||
1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
21.4.1998 | 126.10 | 0.00% | 378 | 3 | ||||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
|