OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
| 4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
| 6.1.1999 | 1 151.00 | +6.80% | 366 577 | 317 | ||||||||||
| 17.12.1998 | 1 042.00 | +9.91% | 310 324 | 298 | ||||||||||
| 20.3.1998 | 100.00 | +9.31% | 17 600 | 161 | ||||||||||
| 21.12.1998 | 1 060.00 | +0.95% | 164 110 | 156 | ||||||||||
| 11.12.1998 | 713.00 | +9.86% | 95 542 | 134 | ||||||||||
| 18.5.1998 | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
| 17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
| 23.4.1997 | 35.60 | +2.74% | 4 461 | 117 | ||||||||||
| 17.5.1995 | 0 | 0 | 95.00 | +3.00% | 10 499 | 112 | ||||||||
| 22.12.1998 | 1 050.00 | -0.94% | 108 934 | 104 | ||||||||||
| 4.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -5.78% | 3 341 | 101 | ||||||
| 2.12.1998 | 369.00 | +9.82% | 34 151 | 96 | ||||||||||
| 3.12.1998 | 405.00 | +9.75% | 30 705 | 86 | ||||||||||
| 15.2.1996 | 266.00 | -9.83% | 0 | 0 | 204.40 | +9.00% | 15 739 | 77 | ||||||
| 24.6.1996 | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| 4.11.1997 | 67.00 | 4 690 | 70 | |||||||||||
| 16.2.1996 | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||||
| 30.12.1998 | 1 050.00 | +0.84% | 68 950 | 66 | ||||||||||
| ||||||||||||||
