OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1999 | 1 021.00 | -15.41% | 0 | 0 | ||||||||||
| 11.8.1999 | 312.40 | -13.70% | 0 | 0 | ||||||||||
| 18.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 26.11.1999 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 441.00 | -10.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 436.50 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 377.10 | -10.00% | 0 | 0 | ||||||||||
| 16.6.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 891.00 | -10.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.7.1997 | 63.00 | -10.00% | 945 | 15 | ||||||||||
| 9.9.1996 | 57.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
