OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 400.00 | +11.11% | 18 000 | 45 | ||||||||||
| 18.8.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 319.00 | +10.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 264.00 | +10.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 649.00 | +10.00% | 13 970 | 22 | ||||||||||
| 25.11.1998 | 231.00 | +10.00% | 3 003 | 13 | ||||||||||
| 24.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.6.1997 | +10.00% | 0 | ||||||||||||
| 29.4.1997 | +10.00% | 0 | ||||||||||||
| 7.5.1996 | 81.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 295.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 7 293 | 39 | ||||||
| 31.1.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
| 19.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 118.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| 26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||||
| 14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
