OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| 25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
| 28.2.1996 | 96.50 | -4.45% | 483 | 5 | +6.00% | 0 | 0 | |||||||
| 3.3.1997 | 175.11 | -0.01% | 525 | 3 | +1.42% | 0 | ||||||||
| 11.7.1996 | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
| 2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| 23.5.1996 | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| 7.2.1996 | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
| 17.6.1996 | 110.00 | 0.00% | 770 | 7 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 196.65 | -500.00% | 787 | 4 | ||||||||||
| 7.1.1997 | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
| 10.1.1997 | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
| 4.6.1996 | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| 29.1.1997 | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| 1.4.1997 | 181.33 | +0.18% | 907 | 5 | -0.76% | 0 | ||||||||
| 3.4.1997 | 181.33 | 0.00% | 907 | 5 | 195.10 | 0.00% | 7 804 | 40 | ||||||
| 15.9.1995 | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| 14.9.1995 | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| 22.9.1995 | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
| 27.5.1997 | 190.11 | 0.00% | 951 | 5 | 190.20 | +0.05% | 5 706 | 30 | ||||||
| 23.4.1997 | 190.41 | 0.00% | 952 | 5 | +3.80% | 0 | ||||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 30.9.1997 | 201.00 | 0.00% | 1 005 | 5 | 196.20 | -1.95% | 981 | 5 | ||||||
| 16.5.1996 | 126.30 | 0.00% | 1 010 | 8 | +3.00% | 0 | 0 | |||||||
| 31.1.1997 | 170.35 | +0.11% | 1 022 | 6 | 171.00 | +0.17% | 4 270 | 25 | ||||||
| 18.11.1996 | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
| 19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| 23.10.1995 | 215.00 | +2.87% | 1 075 | 5 | ||||||||||
| 18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| 19.5.1997 | 190.11 | +0.59% | 1 141 | 6 | 0.00% | 0 | ||||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| 26.1.1995 | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
| 3.4.1996 | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
| 5.9.1995 | 250.00 | -3.47% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
| 14.2.1995 | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| 19.1.1996 | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
| 18.1.1996 | 130.33 | -4.99% | 1 303 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
| 9.4.1996 | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| 8.9.1994 | 290.00 | -937.00% | 1 450 | 5 | ||||||||||
| 29.8.1994 | 292.00 | -201.00% | 1 460 | 5 | ||||||||||
| 2.6.1995 | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| 31.7.1995 | 305.00 | +0.99% | 1 525 | 5 | -1.00% | 0 | 0 | |||||||
| 4.11.1994 | 170.00 | 0.00% | 1 530 | 9 | ||||||||||
| 30.8.1995 | 259.00 | -4.77% | 1 554 | 6 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 6.1.1997 | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
| 9.11.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 23.8.1995 | 285.00 | 0.00% | 1 710 | 6 | -1.00% | 0 | 0 | |||||||
| 7.2.1997 | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
| ||||||||||||||
