OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
| 12.7.1995 | 305.00 | 0.00% | 30 805 | 101 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
| 29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| 11.8.1994 | 255.00 | +991.00% | 25 500 | 100 | ||||||||||
| 3.3.1995 | 263.00 | +478.00% | 25 248 | 96 | ||||||||||
| 17.10.1996 | 170.00 | 0.00% | 16 150 | 95 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| 13.6.1995 | 300.00 | 0.00% | 26 400 | 88 | 270.00 | +1.00% | 3 030 | 11 | ||||||
| 25.5.1995 | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 2.3.1995 | 251.00 | 0.00% | 21 586 | 86 | ||||||||||
| 26.4.1996 | 121.00 | -3.50% | 10 285 | 85 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 132.00 | +0.76% | 11 220 | 85 | 124.50 | -4.00% | 1 245 | 10 | ||||||
| 29.5.1996 | 122.30 | -3.16% | 10 151 | 83 | +1.00% | 0 | 0 | |||||||
| 4.2.1997 | 172.30 | 0.00% | 13 784 | 80 | -2.94% | 0 | ||||||||
| 20.2.1996 | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
| 30.5.1995 | 300.00 | +33.00% | 23 400 | 78 | 271.00 | -10.00% | 4 065 | 15 | ||||||
| 6.2.1997 | 172.30 | -0.09% | 13 095 | 76 | -0.01% | 0 | ||||||||
| 10.4.1996 | 131.00 | 0.00% | 9 825 | 75 | 127.00 | -3.00% | 5 080 | 40 | ||||||
| 7.6.1995 | 300.00 | 0.00% | 22 500 | 75 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
