OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
| 26.5.1995 | 951.00 | +10.00% | 1 902 | 2 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
| 12.6.1996 | 987.00 | +5.00% | 93 765 | 95 | 996.00 | +5.00% | 71 684 | 72 | ||||||
| 23.5.1996 | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
| 22.3.1996 | 672.00 | +5.00% | 0 | 0 | 602.50 | +4.00% | 6 025 | 10 | ||||||
| 7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
| 29.11.1995 | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
| 13.10.1995 | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| 12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| 28.7.1995 | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| 14.7.1995 | 630.00 | +5.00% | 0 | 0 | 560.00 | -1.00% | 5 176 | 9 | ||||||
| 9.8.1996 | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
| 23.1.1996 | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
| 18.7.1995 | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 4.4.1997 | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
| 7.8.1996 | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
| 6.8.1996 | 1 726.00 | +4.98% | 0 | 0 | 1 750.00 | +3.00% | 46 361 | 28 | ||||||
| 5.8.1996 | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| ||||||||||||||
