OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2004					128.40	0.00%	0	0
16.4.2004					128.40	0.00%	0	0
15.4.2004					128.40	+1.82%	0	0
14.4.2004					126.10	-7.00%	36 104	281
13.4.2004					135.60	0.00%	0	0
9.4.2004					135.60	+7.61%	7 147	53
8.4.2004					126.00	+0.80%	0	0
7.4.2004					125.00	+3.30%	0	0
6.4.2004					121.00	+0.83%	0	0
5.4.2004					120.00	+0.75%	0	0
2.4.2004					119.10	-6.14%	715	6
1.4.2004					126.90	0.00%	0	0
31.3.2004					126.90	0.00%	0	0
30.3.2004					126.90	+0.31%	0	0
29.3.2004					126.50	0.00%	0	0
26.3.2004					126.50	0.00%	0	0
25.3.2004					126.50	+0.07%	0	0
24.3.2004					126.40	-1.17%	0	0
23.3.2004					127.90	0.00%	0	0
22.3.2004					127.90	0.00%	0	0
19.3.2004					127.90	0.00%	0	0
18.3.2004					127.90	0.00%	0	0
17.3.2004					127.90	+9.87%	16 115	126
16.3.2004					116.40	+0.08%	0	0
15.3.2004					116.30	+0.17%	465	4
12.3.2004					116.10	+0.95%	0	0
11.3.2004					115.00	+3.60%	0	0
10.3.2004					111.00	0.00%	0	0
9.3.2004					111.00	0.00%	0	0
8.3.2004					111.00	0.00%	0	0
5.3.2004					111.00	0.00%	0	0
4.3.2004					111.00	0.00%	0	0
3.3.2004					111.00	0.00%	888	8
2.3.2004					111.00	0.00%	0	0
1.3.2004					111.00	0.00%	0	0
27.2.2004					111.00	+0.81%	2 220	20
26.2.2004					110.10	+0.09%	0	0
25.2.2004					110.00	0.00%	0	0
24.2.2004					110.00	+0.82%	0	0
23.2.2004					109.10	0.00%	0	0
20.2.2004					109.10	0.00%	0	0
19.2.2004					109.10	0.00%	0	0
18.2.2004					109.10	0.00%	0	0
17.2.2004					109.10	0.00%	0	0
16.2.2004					109.10	+0.09%	0	0
13.2.2004					109.00	0.00%	872	8
12.2.2004					109.00	+0.36%	0	0
11.2.2004					108.60	0.00%	0	0
10.2.2004					108.60	0.00%	0	0
9.2.2004					108.60	+0.09%	0	0
6.2.2004					108.50	+0.27%	0	0
5.2.2004					108.20	+0.18%	0	0
4.2.2004					108.00	+1.12%	0	0
3.2.2004					106.80	+0.18%	0	0
2.2.2004					106.60	+0.47%	0	0
30.1.2004					106.10	+0.37%	0	0
29.1.2004					105.70	+0.18%	0	0
28.1.2004					105.50	+0.28%	0	0
27.1.2004					105.20	-0.56%	631	6
26.1.2004					105.80	0.00%	0	0
‹‹ First 20    Next 60 ›