OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2004					127.90	0.00%	0	0
18.3.2004					127.90	0.00%	0	0
17.3.2004					127.90	+9.87%	16 115	126
16.3.2004					116.40	+0.08%	0	0
15.3.2004					116.30	+0.17%	465	4
12.3.2004					116.10	+0.95%	0	0
11.3.2004					115.00	+3.60%	0	0
10.3.2004					111.00	0.00%	0	0
9.3.2004					111.00	0.00%	0	0
8.3.2004					111.00	0.00%	0	0
5.3.2004					111.00	0.00%	0	0
4.3.2004					111.00	0.00%	0	0
3.3.2004					111.00	0.00%	888	8
2.3.2004					111.00	0.00%	0	0
1.3.2004					111.00	0.00%	0	0
27.2.2004					111.00	+0.81%	2 220	20
26.2.2004					110.10	+0.09%	0	0
25.2.2004					110.00	0.00%	0	0
24.2.2004					110.00	+0.82%	0	0
23.2.2004					109.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›