OTAVAN TŘEBOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 160.00 | 0.00% | 3 200 | 20 | 195.00 | +4.51% | 13 765 | 71 | ||||||
| 31.1.1996 | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
| 19.3.2001 | 75.00 | -1.31% | 5 200 | 70 | ||||||||||
| 17.12.2001 | 45.00 | 0.00% | 3 060 | 68 | ||||||||||
| 15.2.1996 | 535.00 | +4.90% | 0 | 0 | 702.00 | +5.00% | 45 775 | 68 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 6 700 | 67 | ||||||||||
| 7.3.2002 | 49.10 | +4.24% | 3 241 | 66 | ||||||||||
| 20.10.1997 | 168.00 | +7.16% | 10 416 | 63 | ||||||||||
| 26.2.1998 | 130.00 | -9.49% | 8 081 | 62 | ||||||||||
| 27.11.1997 | 160.00 | -2.58% | 9 508 | 61 | ||||||||||
| 7.10.1997 | 170.00 | +5.74% | 9 999 | 61 | ||||||||||
| 21.12.2001 | 46.10 | +2.21% | 2 756 | 60 | ||||||||||
| 1.9.1999 | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| 7.8.1998 | 220.00 | +0.63% | 12 982 | 60 | ||||||||||
| 12.2.1996 | 502.00 | +0.40% | 27 108 | 54 | 582.00 | +5.00% | 33 440 | 60 | ||||||
| 4.5.2001 | 106.70 | +10.00% | 6 189 | 58 | ||||||||||
| 27.1.1999 | 195.00 | 0.00% | 11 272 | 58 | ||||||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
| 8.12.1999 | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
| 2.10.1997 | 160.00 | +2.99% | 10 003 | 56 | ||||||||||
| ||||||||||||||
