OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1999 | 94.60 | +10.00% | 473 | 5 | ||||||||||
| 15.7.1999 | 78.10 | +10.00% | 2 328 | 30 | ||||||||||
| 14.5.1999 | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| 12.5.1999 | 55.00 | +10.00% | 110 | 2 | ||||||||||
| 4.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| 16.9.1997 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.8.1997 | 40.18 | 0.00% | 0 | 0 | 33.00 | +10.00% | 528 | 16 | ||||||
| 27.8.1996 | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
| 14.6.1996 | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| 11.4.1996 | 315.00 | +4.30% | 33 390 | 106 | 307.00 | +10.00% | 7 966 | 26 | ||||||
| 1.4.1996 | 282.00 | 0.00% | 38 916 | 138 | 264.00 | +10.00% | 6 336 | 24 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| 14.7.1995 | 538.00 | +4.87% | 115 670 | 215 | 398.00 | +10.00% | 1 592 | 4 | ||||||
| ||||||||||||||
