OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					150.00	-7.23%	1 500	10
27.10.1999					161.70	+2.53%	0	0
26.10.1999					157.70	+5.13%	0	0
25.10.1999					150.00	-0.72%	11 435	76
22.10.1999					151.10	+0.33%	12 088	80
21.10.1999					150.60	-3.70%	2 410	16
20.10.1999					156.40	+6.39%	0	0
19.10.1999					147.00	-7.37%	4 116	28
18.10.1999					158.70	+5.02%	0	0
15.10.1999					151.10	-5.56%	604	4
14.10.1999					160.00	-3.03%	12 384	80
13.10.1999					165.00	+9.27%	15 619	95
12.10.1999					151.00	+0.33%	8 444	56
11.10.1999					150.50	-2.90%	3 010	20
8.10.1999					155.00	+3.33%	4 290	28
7.10.1999					150.00	0.00%	6 150	41
6.10.1999					150.00	+5.55%	8 800	60
5.10.1999					142.10	+9.98%	995	7
4.10.1999					129.20	+3.03%	1 034	8
1.10.1999					125.40	+10.00%	0	0
30.9.1999					114.00	+6.14%	1 938	17
29.9.1999					107.40	-1.37%	0	0
28.9.1999					108.90	+1.77%	0	0
27.9.1999					107.00	+9.96%	1 070	10
24.9.1999					97.30	-7.33%	1 362	14
23.9.1999					105.00	+5.00%	0	0
22.9.1999					100.00	+3.84%	14 300	143
21.9.1999					96.30	+9.93%	0	0
20.9.1999					87.60	+9.77%	175	2
17.9.1999					79.80	+9.91%	0	0
16.9.1999					72.60	+10.00%	0	0
15.9.1999					66.00	+10.00%	0	0
14.9.1999					60.00	+9.89%	0	0
13.9.1999					54.60	+9.85%	0	0
10.9.1999					49.70	0.00%	199	4
9.9.1999					49.70	+9.95%	0	0
8.9.1999					45.20	+9.97%	0	0
7.9.1999					41.10	+9.89%	0	0
6.9.1999					37.40	+10.00%	0	0
3.9.1999					34.00	0.00%	0	0
2.9.1999					34.00	-9.81%	0	0
1.9.1999					37.70	-4.07%	2 488	66
31.8.1999					39.30	-9.86%	0	0
30.8.1999					43.60	-9.91%	0	0
27.8.1999					48.40	-4.91%	242	5
26.8.1999					50.90	-9.91%	0	0
25.8.1999					56.50	0.00%	0	0
24.8.1999					56.50	0.00%	961	17
23.8.1999					56.50	0.00%	0	0
20.8.1999					56.50	0.00%	0	0
19.8.1999					56.50	0.00%	0	0
18.8.1999					56.50	0.00%	0	0
17.8.1999					56.50	+9.92%	848	15
16.8.1999					51.40	+9.82%	0	0
13.8.1999					46.80	+9.85%	0	0
12.8.1999					42.60	+9.79%	0	0
11.8.1999					38.80	+9.91%	0	0
10.8.1999					35.30	+9.96%	0	0
9.8.1999					32.10	+9.93%	0	0
6.8.1999					29.20	+9.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›