OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					0.00	+68.75%	0	0
14.5.1998					0.00	+40.74%	0	0
17.7.1998					40.00	+30.16%	320	8
29.4.1997	35.26	0.00%	0	0		+26.38%	0
29.5.1997	32.00	0.00%	0	0		+20.31%	0
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
21.1.2000					227.70	+10.00%	0	0
14.1.2000					148.50	+10.00%	0	0
1.10.1999					125.40	+10.00%	0	0
16.9.1999					72.60	+10.00%	0	0
15.9.1999					66.00	+10.00%	0	0
6.9.1999					37.40	+10.00%	0	0
4.8.1999					24.20	+10.00%	0	0
3.8.1999					22.00	+10.00%	440	20
1.6.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
11.9.1997					22.00	+10.00%	176	8
7.3.1996	113.85	-10.00%	3 643	32		+10.00%	0	0
22.11.1995	96.01	0.00%	0	0		+10.00%	0	0
11.10.1995	167.20	-5.00%	0	0	145.00	+10.00%	7 250	50
19.9.1995	117.93	+4.99%	0	0		+10.00%	0	0
1.8.1995	99.00	0.00%	0	0	126.00	+10.00%	2 772	22
27.7.1995	97.34	-4.99%	1 947	20	115.00	+10.00%	4 140	36
30.5.1995	276.00	-482.00%	1 656	6		+10.00%	0	0
26.5.1995	288.00	+472.00%	3 168	11		+10.00%	0	0
23.5.1995	275.00	+338.00%	29 700	108		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
9.5.1995	264.00	+476.00%	10 560	40	143.00	+10.00%	143	1
19.1.2000					188.20	+9.99%	0	0
20.1.2000					207.00	+9.98%	0	0
25.1.2000					275.40	+9.98%	34 700	126
5.10.1999					142.10	+9.98%	995	7
8.9.1999					45.20	+9.97%	0	0
18.1.2000					171.10	+9.96%	684	4
24.1.2000					250.40	+9.96%	0	0
27.9.1999					107.00	+9.96%	1 070	10
10.8.1999					35.30	+9.96%	0	0
9.9.1999					49.70	+9.95%	0	0
6.2.1997	77.50	0.00%	0	0		+9.95%	0
21.9.1999					96.30	+9.93%	0	0
9.8.1999					32.10	+9.93%	0	0
17.8.1999					56.50	+9.92%	848	15
17.9.1999					79.80	+9.91%	0	0
11.8.1999					38.80	+9.91%	0	0
5.8.1999					26.60	+9.91%	426	16
14.9.1999					60.00	+9.89%	0	0
7.9.1999					41.10	+9.89%	0	0
13.9.1999					54.60	+9.85%	0	0
13.8.1999					46.80	+9.85%	0	0
16.8.1999					51.40	+9.82%	0	0
12.8.1999					42.60	+9.79%	0	0
20.9.1999					87.60	+9.77%	175	2
6.8.1999					29.20	+9.77%	0	0
11.9.1998					0.00	+9.75%	0	0
11.4.1997	55.89	0.00%	0	0		+9.67%	0
9.6.1998					0.00	+9.58%	0	0
17.8.1998					0.00	+9.52%	0	0
9.1.1998					0.00	+9.52%	0	0
2.6.1997					41.00	+9.33%	328	8
10.12.1996	99.99	0.00%	0	0	76.00	+9.28%	608	8
‹‹ First 20    Next 60 ›