OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 35.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
23.4.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
21.4.1997 | 45.54 | -4.98% | 0 | 0 | -3.19% | 0 | ||||||||
18.4.1997 | 47.93 | -4.99% | 0 | 0 | -2.23% | 0 | ||||||||
17.4.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 55.89 | -4.99% | 1 118 | 20 | -8.82% | 0 | ||||||||
11.4.1997 | 55.89 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
14.4.1997 | 55.89 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
15.4.1997 | 55.89 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.4.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.17 | -4.98% | 0 | 0 | -4.89% | 0 | ||||||||
4.4.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|