OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
| 24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
| 27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
| 30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 80.00 | 0.00% | 640 | 8 | 80.30 | -0.37% | 642 | 8 | ||||||
| 25.11.1996 | 85.91 | +10.00% | 687 | 8 | 0.00% | 0 | ||||||||
| 7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
| 19.3.1997 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | ||||||||
| 24.3.1997 | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
| 14.2.1997 | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
| 27.2.1997 | 80.00 | 0.00% | 640 | 8 | -2.35% | 0 | ||||||||
| 9.9.1996 | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 115.10 | 0.00% | 921 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
