OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					155.10	0.00%	620	4
25.11.1999					155.10	0.00%	0	0
24.11.1999					155.10	0.00%	0	0
23.11.1999					155.10	+2.64%	0	0
22.11.1999					151.10	+4.93%	907	6
19.11.1999					144.00	0.00%	1 152	8
18.11.1999					144.00	-4.00%	2 880	20
17.11.1999					150.00	0.00%	0	0
16.11.1999					150.00	-6.19%	9 000	60
15.11.1999					159.90	+6.60%	10 234	64
12.11.1999					150.00	0.00%	3 600	24
11.11.1999					150.00	0.00%	6 300	42
10.11.1999					150.00	0.00%	0	0
9.11.1999					150.00	0.00%	0	0
8.11.1999					150.00	0.00%	600	4
5.11.1999					150.00	0.00%	11 550	77
4.11.1999					150.00	0.00%	600	4
3.11.1999					150.00	-4.76%	5 400	36
2.11.1999					157.50	+5.00%	0	0
1.11.1999					150.00	0.00%	4 800	32
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›